|
|
|
Your results on :
MCX | All | All
|
|
Commodity
|
Expiry Date
|
Previous Close (Rs)
|
LTP (Rs)
|
High ( Rs) |
Low ( Rs) |
Change(%)
|
Alumini
|
29-Dec-2023 |
202.00 |
202.00 |
202.45 |
200.90 |
0.00 |
Alumini
|
31-Jan-2024 |
203.05 |
203.40 |
203.85 |
202.40 |
0.17 |
Aluminium
|
29-Dec-2023 |
201.80 |
201.50 |
202.30 |
200.40 |
-0.15 |
Aluminium
|
31-Jan-2024 |
203.35 |
203.60 |
203.65 |
201.95 |
0.12 |
Copper
|
29-Dec-2023 |
726.60 |
726.80 |
727.00 |
720.80 |
0.03 |
Copper
|
31-Jan-2024 |
731.65 |
731.70 |
731.90 |
726.00 |
0.01 |
COTTONCNDY
|
31-Jan-2024 |
57240.00 |
57280.00 |
57480.00 |
57040.00 |
0.07 |
Crude oil
|
18-Dec-2023 |
6281.00 |
6231.00 |
6409.00 |
6210.00 |
-0.80 |
Crude oil
|
19-Jan-2024 |
6303.00 |
6270.00 |
6424.00 |
6270.00 |
-0.52 |
Crude oil
|
16-Feb-2024 |
6412.00 |
6425.00 |
6425.00 |
6425.00 |
0.20 |
|