|
|
|
Your results on :
MCX | All | All
|
|
Commodity
|
Expiry Date
|
Previous Close (Rs)
|
LTP (Rs)
|
High ( Rs) |
Low ( Rs) |
Change(%)
|
Alumini
|
30-Apr-2024 |
247.60 |
244.35 |
251.80 |
243.95 |
-1.31 |
Alumini
|
31-May-2024 |
236.25 |
236.10 |
238.20 |
235.25 |
-0.06 |
Alumini
|
28-Jun-2024 |
236.15 |
235.95 |
239.00 |
235.20 |
-0.08 |
Aluminium
|
30-Apr-2024 |
248.45 |
241.35 |
255.50 |
240.90 |
-2.86 |
Aluminium
|
31-May-2024 |
235.55 |
235.40 |
237.85 |
234.50 |
-0.06 |
Aluminium
|
28-Jun-2024 |
235.05 |
235.70 |
238.00 |
235.20 |
0.28 |
Copper
|
30-Apr-2024 |
848.40 |
859.50 |
859.50 |
849.65 |
1.31 |
Copper
|
31-May-2024 |
857.95 |
858.10 |
862.35 |
854.20 |
0.02 |
Copper
|
28-Jun-2024 |
856.90 |
862.55 |
865.70 |
858.80 |
0.66 |
Copper
|
31-Jul-2024 |
856.95 |
865.10 |
866.05 |
865.10 |
0.95 |
|