|
|
|
|
Price
|
Best Buy
|
Best Sell
|
|
|
Product
|
Expiry Date
|
LTP
|
Change
|
%Chg
|
Prev
|
Open
|
High
|
Low
|
Price
|
Qty
|
Price
|
Qty
|
Volume
|
OI
|
|
EURINR
|
03-May-24
|
89.87
|
0.00
|
0.00
|
89.87
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0.00
|
0
|
0
|
0
|
JPYINR
|
03-May-24
|
52.30
|
0.00
|
0.00
|
52.30
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0.00
|
0
|
0
|
0
|
USDINR
|
03-May-24
|
83.11
|
0.00
|
0.00
|
83.11
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0.00
|
0
|
0
|
0
|
GBPINR
|
10-May-24
|
104.58
|
0.00
|
0.00
|
104.58
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0.00
|
0
|
0
|
0
|
USDJPY
|
29-May-24
|
155.59
|
0.79
|
0.51
|
154.80
|
155.55
|
155.83
|
155.06
|
155.61
|
125
|
155.77
|
1
|
286
|
287
|
EURINR
|
29-May-24
|
89.45
|
-0.01
|
-0.01
|
89.46
|
89.50
|
89.50
|
89.27
|
89.40
|
1
|
89.44
|
76
|
13050
|
19585
|
EURUSD
|
29-May-24
|
1.07
|
0.00
|
0.06
|
1.07
|
1.07
|
1.08
|
1.07
|
1.07
|
125
|
1.07
|
125
|
552
|
2027
|
GBPINR
|
29-May-24
|
104.32
|
-0.20
|
-0.19
|
104.51
|
104.35
|
104.60
|
104.23
|
104.31
|
3
|
104.40
|
141
|
8545
|
13013
|
GBPUSD
|
29-May-24
|
1.25
|
0.00
|
-0.06
|
1.25
|
1.25
|
1.26
|
1.25
|
1.25
|
125
|
1.25
|
125
|
3607
|
19164
|
JPYINR
|
29-May-24
|
53.53
|
-0.69
|
-1.27
|
54.22
|
54.14
|
54.30
|
53.41
|
53.54
|
25
|
53.58
|
4
|
4202
|
6630
|
|
|