Company |
Listing Date |
Listing Price() |
Offer Price() |
LTP() |
High() |
Low() |
Volume(Nos.) |
Change(%) |
Oriana Power Lt.. |
11-Aug-23 |
302.00 |
118.00 |
1526.95 |
1699.00 |
1487.50 |
195,300 |
1194.03 |
Owais Metal |
04-Mar-24 |
250.00 |
87.00 |
859.30 |
859.30 |
859.30 |
24,000 |
887.70 |
Trident Techlab.. |
29-Dec-23 |
98.15 |
35.00 |
288.95 |
288.95 |
288.95 |
16,000 |
725.57 |
Srivari Spices .. |
18-Aug-23 |
101.50 |
42.00 |
314.00 |
302.50 |
300.00 |
12,000 |
647.62 |
Sahana Systems |
12-Jun-23 |
163.00 |
135.00 |
945.90 |
933.00 |
900.00 |
23,500 |
600.67 |
Kody Technolab |
27-Sep-23 |
170.00 |
160.00 |
974.20 |
974.20 |
974.20 |
1,000 |
508.88 |
Kore Digital |
14-Jun-23 |
201.00 |
180.00 |
1091.40 |
1159.90 |
1071.25 |
18,600 |
506.33 |
Remus Pharma. |
29-May-23 |
1711.25 |
1229.00 |
7369.00 |
7170.00 |
7170.00 |
3,000 |
499.59 |
Australian Prem |
18-Jan-24 |
140.00 |
54.00 |
318.65 |
318.65 |
318.65 |
22,500 |
490.09 |
Goyal Salt |
11-Oct-23 |
130.00 |
38.00 |
214.35 |
215.30 |
212.25 |
18,600 |
464.08 |
|