|
1 2 3 >
|
|
|
Company
|
Listing Date
|
Listing Price()
|
High()
|
Low()
|
Last Price()
|
Volume(Nos.)
|
Shivam
|
30-Apr-24
|
48.00
|
50.40
|
45.60
|
47.40
|
2,376,000
|
Emmforce
|
30-Apr-24
|
186.20
|
195.51
|
186.20
|
195.51
|
1,110,000
|
JNK
|
30-Apr-24
|
620.00
|
712.00
|
620.00
|
693.95
|
1,436,977
|
Varyaa Creation..
|
30-Apr-24
|
285.00
|
299.25
|
270.75
|
270.75
|
212,000
|
Faalcon Concept..
|
26-Apr-24
|
95.00
|
81.46
|
81.46
|
81.46
|
12,000
|
Vodafone Idea
|
25-Apr-24
|
12.00
|
13.56
|
13.15
|
13.20
|
194,115,990
|
Greenhitech
|
22-Apr-24
|
95.00
|
133.64
|
121.00
|
133.64
|
807,000
|
Bharti Hexacom
|
12-Apr-24
|
755.20
|
888.60
|
860.35
|
867.50
|
30,607
|
Jay Kailash
|
08-Apr-24
|
85.00
|
77.47
|
71.20
|
76.83
|
163,200
|
Gconnect Logite..
|
03-Apr-24
|
42.00
|
37.00
|
35.50
|
35.50
|
84,000
|
|
|